Genworth Financial Inc (GNW)
USD 8.53
(-0.81%)
USD 8.53
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.89 | 3.89 | 3.76 | 3.79 | 4.59 Million |
| 04 Mar, 2022 | 3.95 | 3.97 | 3.87 | 3.91 | 3.9 Million |
| 03 Mar, 2022 | 4.1 | 4.14 | 4.01 | 4.04 | 3.25 Million |
| 02 Mar, 2022 | 4.04 | 4.14 | 4.0 | 4.11 | 4.25 Million |
| 01 Mar, 2022 | 3.99 | 4.08 | 3.92 | 4.0 | 6.35 Million |
| 28 Feb, 2022 | 3.99 | 4.07 | 3.89 | 4.06 | 8.92 Million |
| 25 Feb, 2022 | 4.02 | 4.11 | 4.02 | 4.05 | 3.69 Million |
| 24 Feb, 2022 | 3.89 | 4.04 | 3.84 | 4.02 | 3.73 Million |
| 23 Feb, 2022 | 4.15 | 4.17 | 4.03 | 4.04 | 5.73 Million |
| 22 Feb, 2022 | 4.19 | 4.23 | 4.08 | 4.08 | 4.44 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY