Genworth Financial Inc (GNW)
USD 8.53
(-0.81%)
USD 8.53
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.91 | 4.0 | 3.88 | 3.95 | 3.31 Million |
| 03 Feb, 2022 | 3.93 | 4.0 | 3.91 | 3.92 | 2.85 Million |
| 02 Feb, 2022 | 3.88 | 3.99 | 3.76 | 3.96 | 3.91 Million |
| 01 Feb, 2022 | 3.89 | 3.93 | 3.84 | 3.91 | 3.35 Million |
| 31 Jan, 2022 | 3.78 | 3.9 | 3.76 | 3.9 | 3.47 Million |
| 28 Jan, 2022 | 3.7 | 3.83 | 3.65 | 3.83 | 3.29 Million |
| 27 Jan, 2022 | 3.82 | 3.88 | 3.7 | 3.74 | 3.57 Million |
| 26 Jan, 2022 | 3.95 | 3.95 | 3.77 | 3.83 | 3.81 Million |
| 25 Jan, 2022 | 3.81 | 3.91 | 3.74 | 3.88 | 3.5 Million |
| 24 Jan, 2022 | 3.9 | 3.92 | 3.74 | 3.89 | 5.59 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY