Acushnet Holdings Corp (GOLF)

USD 75.74

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 51.31 51.52 50.69 51.35 235.2 Thousand
19 May, 2021 51.76 52.02 50.28 51.21 415.8 Thousand
18 May, 2021 53.21 53.44 52.28 52.37 693.8 Thousand
17 May, 2021 52.48 53.99 51.85 53.51 1.08 Million
14 May, 2021 51.52 52.97 51.2 52.63 547.1 Thousand
13 May, 2021 50.04 51.31 50.04 50.78 232.2 Thousand
12 May, 2021 50.71 51.44 49.8 50.0 322.7 Thousand
11 May, 2021 51.26 51.74 50.43 50.93 352.7 Thousand
10 May, 2021 53.0 53.5 51.37 51.76 533 Thousand
07 May, 2021 50.9 51.83 49.5 51.67 731.2 Thousand