USD 75.74
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2021 | 51.31 | 51.52 | 50.69 | 51.35 | 235.2 Thousand |
19 May, 2021 | 51.76 | 52.02 | 50.28 | 51.21 | 415.8 Thousand |
18 May, 2021 | 53.21 | 53.44 | 52.28 | 52.37 | 693.8 Thousand |
17 May, 2021 | 52.48 | 53.99 | 51.85 | 53.51 | 1.08 Million |
14 May, 2021 | 51.52 | 52.97 | 51.2 | 52.63 | 547.1 Thousand |
13 May, 2021 | 50.04 | 51.31 | 50.04 | 50.78 | 232.2 Thousand |
12 May, 2021 | 50.71 | 51.44 | 49.8 | 50.0 | 322.7 Thousand |
11 May, 2021 | 51.26 | 51.74 | 50.43 | 50.93 | 352.7 Thousand |
10 May, 2021 | 53.0 | 53.5 | 51.37 | 51.76 | 533 Thousand |
07 May, 2021 | 50.9 | 51.83 | 49.5 | 51.67 | 731.2 Thousand |
GOOS
GORO
GOTU
GNT
GNTY
GNW