USD 75.74
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2020 | 35.4 | 35.58 | 34.67 | 34.68 | 170.2 Thousand |
13 Oct, 2020 | 35.36 | 35.49 | 35.01 | 35.24 | 291.5 Thousand |
12 Oct, 2020 | 35.25 | 35.6 | 34.97 | 35.47 | 221.2 Thousand |
09 Oct, 2020 | 35.26 | 35.61 | 35.16 | 35.25 | 174.8 Thousand |
08 Oct, 2020 | 36.02 | 36.02 | 34.95 | 35.1 | 316 Thousand |
07 Oct, 2020 | 35.8 | 36.25 | 35.62 | 35.63 | 249.6 Thousand |
06 Oct, 2020 | 36.73 | 36.79 | 35.36 | 35.5 | 229.9 Thousand |
05 Oct, 2020 | 35.03 | 36.44 | 35.0 | 36.4 | 218.3 Thousand |
02 Oct, 2020 | 33.99 | 35.15 | 33.99 | 34.87 | 185.5 Thousand |
01 Oct, 2020 | 33.82 | 34.78 | 33.59 | 34.7 | 317.1 Thousand |
GOOS
GORO
GOTU
GNT
GNTY
GNW