Acushnet Holdings Corp (GOLF)

USD 75.74

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 32.15 32.39 31.59 31.78 180.5 Thousand
12 Dec, 2019 31.7 32.34 31.55 32.21 300.4 Thousand
11 Dec, 2019 31.39 31.99 31.39 31.8 1.08 Million
10 Dec, 2019 31.0 31.35 30.75 31.35 127.6 Thousand
09 Dec, 2019 31.12 31.12 30.77 30.97 165.4 Thousand
06 Dec, 2019 31.41 31.63 30.96 30.98 181.2 Thousand
05 Dec, 2019 30.72 31.15 30.55 31.06 429.9 Thousand
04 Dec, 2019 29.67 30.83 29.67 30.51 547.3 Thousand
03 Dec, 2019 29.76 29.8 29.4 29.51 158 Thousand
02 Dec, 2019 30.15 30.37 30.01 30.07 171.6 Thousand