Acushnet Holdings Corp (GOLF)

USD 76.95

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 19.56 20.42 19.54 20.24 241.4 Thousand
17 Jul, 2017 19.6 19.8 19.58 19.64 120.1 Thousand
14 Jul, 2017 19.57 19.73 19.48 19.59 50.3 Thousand
13 Jul, 2017 19.51 19.63 19.32 19.58 50.6 Thousand
12 Jul, 2017 19.34 19.72 19.29 19.43 116.8 Thousand
11 Jul, 2017 19.89 19.89 19.18 19.2 83.2 Thousand
10 Jul, 2017 19.83 19.97 19.57 19.82 121.7 Thousand
07 Jul, 2017 19.81 20.04 19.8 19.9 106.7 Thousand
06 Jul, 2017 19.98 19.98 19.5 19.86 161.8 Thousand
05 Jul, 2017 19.88 19.97 19.66 19.97 148.1 Thousand