Acushnet Holdings Corp (GOLF)

USD 78.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 19.12 19.64 18.93 19.59 181 Thousand
10 Jan, 2017 19.68 19.68 18.87 19.04 292.7 Thousand
09 Jan, 2017 19.05 19.75 18.91 19.69 241 Thousand
06 Jan, 2017 18.9 19.11 18.81 19.05 272.2 Thousand
05 Jan, 2017 19.2 19.24 18.73 18.92 909.9 Thousand
04 Jan, 2017 19.65 19.68 19.03 19.16 258.7 Thousand
03 Jan, 2017 19.84 19.87 19.18 19.5 287 Thousand
30 Dec, 2016 19.27 19.76 19.1 19.71 336.9 Thousand
29 Dec, 2016 19.01 19.33 18.89 19.32 115 Thousand
28 Dec, 2016 19.36 19.59 18.9 19.0 132.7 Thousand