Acushnet Holdings Corp (GOLF)

USD 79.98

(4.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 20.09 20.5 20.02 20.25 309.5 Thousand
22 Nov, 2016 19.06 20.28 18.7 20.02 471.5 Thousand
21 Nov, 2016 19.0 19.18 18.99 19.02 255.5 Thousand
18 Nov, 2016 18.88 19.13 18.7 18.95 377 Thousand
17 Nov, 2016 18.34 18.91 18.32 18.59 272.3 Thousand
16 Nov, 2016 18.56 18.74 18.52 18.62 126.7 Thousand
15 Nov, 2016 18.43 18.74 18.35 18.56 122.3 Thousand
14 Nov, 2016 18.62 18.75 18.45 18.54 268.9 Thousand
11 Nov, 2016 18.17 18.67 18.16 18.46 238.3 Thousand
10 Nov, 2016 18.31 18.4 18.0 18.33 268.2 Thousand