Acushnet Holdings Corp (GOLF)

USD 79.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 74.35 76.73 74.34 76.68 363.7 Thousand
01 Jul, 2025 72.39 75.4 72.39 74.19 438.6 Thousand
30 Jun, 2025 73.24 73.66 72.06 72.82 437.8 Thousand
27 Jun, 2025 74.67 75.18 72.97 73.32 635.5 Thousand
26 Jun, 2025 72.03 73.44 71.79 73.27 342.1 Thousand
25 Jun, 2025 72.8 72.93 71.56 71.62 240.6 Thousand
24 Jun, 2025 73.0 73.45 72.23 73.03 464.1 Thousand
23 Jun, 2025 70.72 72.92 70.37 72.55 458.2 Thousand
20 Jun, 2025 71.73 71.94 70.28 71.22 634.2 Thousand
18 Jun, 2025 70.96 72.0 70.67 71.42 625.6 Thousand