Canada Goose Holdings Inc (GOOS)

USD 13.82

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 13.97 14.1 13.75 13.82 691.25 Thousand
15 Jul, 2025 13.85 14.13 13.85 13.87 1.28 Million
14 Jul, 2025 13.84 13.95 13.54 13.77 1.19 Million
11 Jul, 2025 13.74 14.28 13.64 14.0 1.82 Million
10 Jul, 2025 13.1 13.69 13.0 13.46 1.89 Million
09 Jul, 2025 12.71 13.1 12.58 12.93 1.16 Million
08 Jul, 2025 12.66 12.75 12.46 12.66 977.6 Thousand
07 Jul, 2025 11.95 12.72 11.94 12.57 1.6 Million
03 Jul, 2025 11.76 12.27 11.76 12.06 668.3 Thousand
02 Jul, 2025 11.05 11.99 11.05 11.88 1.85 Million