Canada Goose Holdings Inc (GOOS)

USD 12.98

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 13.16 13.39 12.81 12.98 1.2 Million
28 Aug, 2025 14.31 14.31 13.08 13.18 2.3 Million
27 Aug, 2025 13.5 14.32 13.38 14.14 10.58 Million
26 Aug, 2025 12.47 12.94 12.09 12.17 2.12 Million
25 Aug, 2025 11.51 11.91 11.4 11.79 1.07 Million
22 Aug, 2025 11.03 11.72 11.02 11.61 1.32 Million
21 Aug, 2025 11.0 11.11 11.0 11.11 941.3 Thousand
20 Aug, 2025 11.11 11.22 10.96 11.18 1.16 Million
19 Aug, 2025 11.43 11.51 11.14 11.22 815.2 Thousand
18 Aug, 2025 11.22 11.51 11.13 11.31 1.13 Million