USD 13.87
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 13.85 | 14.13 | 13.85 | 13.87 | 1.28 Million |
14 Jul, 2025 | 13.84 | 13.95 | 13.54 | 13.77 | 1.19 Million |
11 Jul, 2025 | 13.74 | 14.28 | 13.64 | 14.0 | 1.82 Million |
10 Jul, 2025 | 13.1 | 13.69 | 13.0 | 13.46 | 1.89 Million |
09 Jul, 2025 | 12.71 | 13.1 | 12.58 | 12.93 | 1.16 Million |
08 Jul, 2025 | 12.66 | 12.75 | 12.46 | 12.66 | 977.6 Thousand |
07 Jul, 2025 | 11.95 | 12.72 | 11.94 | 12.57 | 1.6 Million |
03 Jul, 2025 | 11.76 | 12.27 | 11.76 | 12.06 | 668.3 Thousand |
02 Jul, 2025 | 11.05 | 11.99 | 11.05 | 11.88 | 1.85 Million |
01 Jul, 2025 | 11.0 | 11.36 | 10.75 | 11.0 | 1.23 Million |
GORO
GOTU
GPC
GNTY
GNW
GOLF