Canada Goose Holdings Inc (GOOS)

USD 13.15

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 11.43 11.51 11.14 11.22 815.2 Thousand
18 Aug, 2025 11.22 11.51 11.13 11.31 1.13 Million
15 Aug, 2025 11.13 11.46 11.08 11.34 1.44 Million
14 Aug, 2025 11.24 11.24 10.97 11.13 847.6 Thousand
13 Aug, 2025 11.49 11.53 11.29 11.37 1.28 Million
12 Aug, 2025 11.05 11.44 10.94 11.44 1.25 Million
11 Aug, 2025 11.34 11.34 10.98 11.07 899.5 Thousand
08 Aug, 2025 11.39 11.39 11.03 11.21 1.05 Million
07 Aug, 2025 11.32 11.54 11.2 11.44 1.02 Million
06 Aug, 2025 11.32 11.63 11.28 11.3 1.56 Million