Canada Goose Holdings Inc (GOOS)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 10.54 | 11.75 | 10.5 | 11.62 | 3.27 Million |
| 21 Feb, 2025 | 10.51 | 10.51 | 10.23 | 10.41 | 821.65 Thousand |
| 20 Feb, 2025 | 10.63 | 10.63 | 10.31 | 10.45 | 827.82 Thousand |
| 19 Feb, 2025 | 10.45 | 10.63 | 10.36 | 10.58 | 764.45 Thousand |
| 18 Feb, 2025 | 10.21 | 10.57 | 10.08 | 10.57 | 960.46 Thousand |
| 14 Feb, 2025 | 10.07 | 10.18 | 9.98 | 10.09 | 649.01 Thousand |
| 13 Feb, 2025 | 9.99 | 10.08 | 9.83 | 10.04 | 590.14 Thousand |
| 12 Feb, 2025 | 9.84 | 9.96 | 9.68 | 9.92 | 1.12 Million |
| 11 Feb, 2025 | 9.8 | 10.01 | 9.69 | 9.93 | 940.2 Thousand |
| 10 Feb, 2025 | 9.58 | 10.13 | 9.56 | 9.85 | 1.19 Million |
GORO
GOTU
GPC
GNTY
GNW
GOLF