USD 11.34
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2017 | 16.69 | 16.81 | 16.51 | 16.75 | 566.84 Thousand |
06 Apr, 2017 | 16.46 | 16.7 | 16.1 | 16.7 | 849.4 Thousand |
05 Apr, 2017 | 16.1 | 16.54 | 16.08 | 16.47 | 967.38 Thousand |
04 Apr, 2017 | 15.66 | 16.1 | 15.61 | 16.08 | 743.24 Thousand |
03 Apr, 2017 | 16.07 | 16.08 | 15.5 | 15.66 | 431.16 Thousand |
31 Mar, 2017 | 16.37 | 16.39 | 15.83 | 15.96 | 692.18 Thousand |
30 Mar, 2017 | 16.53 | 16.54 | 16.21 | 16.41 | 484.91 Thousand |
29 Mar, 2017 | 16.22 | 16.55 | 16.02 | 16.49 | 799.26 Thousand |
28 Mar, 2017 | 15.33 | 16.36 | 15.2 | 16.35 | 1.84 Million |
27 Mar, 2017 | 15.54 | 15.63 | 15.33 | 15.4 | 797.4 Thousand |
GORO
GOTU
GPC
GNTY
GNW
GOLF