Gaotu Techedu Inc. (GOTU)
USD 3.33
(2.46%)
USD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.32 | 3.45 | 3.3 | 3.41 | 1.57 Million |
| 02 May, 2025 | 3.26 | 3.39 | 3.26 | 3.33 | 873.9 Thousand |
| 01 May, 2025 | 3.13 | 3.27 | 3.11 | 3.25 | 585.1 Thousand |
| 30 Apr, 2025 | 3.06 | 3.12 | 3.03 | 3.11 | 485.08 Thousand |
| 29 Apr, 2025 | 3.06 | 3.09 | 3.02 | 3.07 | 501 Thousand |
| 28 Apr, 2025 | 3.0 | 3.09 | 2.98 | 3.07 | 816.43 Thousand |
| 25 Apr, 2025 | 2.87 | 3.0 | 2.85 | 2.99 | 734.9 Thousand |
| 24 Apr, 2025 | 2.83 | 2.89 | 2.81 | 2.87 | 1.27 Million |
| 23 Apr, 2025 | 2.83 | 2.97 | 2.79 | 2.87 | 1.99 Million |
| 22 Apr, 2025 | 2.84 | 2.99 | 2.68 | 2.69 | 2.2 Million |
0QOQ
AUCT
PCIP
CEGMF
010120
IGG