Gaotu Techedu Inc. (GOTU)
USD 3.33
(2.46%)
USD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2.76 | 2.96 | 2.76 | 2.92 | 2.64 Million |
| 03 Apr, 2025 | 2.88 | 3.09 | 2.88 | 2.99 | 1.17 Million |
| 02 Apr, 2025 | 3.0 | 3.1 | 2.86 | 3.05 | 1.37 Million |
| 01 Apr, 2025 | 3.26 | 3.26 | 2.93 | 2.97 | 4.31 Million |
| 31 Mar, 2025 | 3.14 | 3.3 | 3.11 | 3.25 | 1.13 Million |
| 28 Mar, 2025 | 3.3 | 3.37 | 3.24 | 3.27 | 2.06 Million |
| 27 Mar, 2025 | 3.18 | 3.37 | 3.15 | 3.35 | 1.73 Million |
| 26 Mar, 2025 | 3.19 | 3.23 | 3.15 | 3.16 | 1.56 Million |
| 25 Mar, 2025 | 3.13 | 3.25 | 3.06 | 3.15 | 2.74 Million |
| 24 Mar, 2025 | 3.44 | 3.44 | 3.21 | 3.23 | 3.09 Million |
0QOQ
AUCT
PCIP
CEGMF
010120
IGG