Genuine Parts Co (GPC)

USD 138.95

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 31.25 31.25 31.0 31.25 209.08 Thousand
30 Dec, 1981 31.0 31.13 31.0 31.0 354.88 Thousand
29 Dec, 1981 31.13 31.13 31.0 31.13 43.03 Thousand
28 Dec, 1981 31.0 31.13 31.0 31.0 112.89 Thousand
24 Dec, 1981 31.0 31.0 31.0 31.0 22.27 Thousand
23 Dec, 1981 31.0 31.13 31.0 31.0 102.26 Thousand
22 Dec, 1981 31.25 31.25 31.13 31.25 29.36 Thousand
21 Dec, 1981 31.25 31.25 31.13 31.25 91.12 Thousand
18 Dec, 1981 31.13 31.25 31.13 31.13 66.82 Thousand
17 Dec, 1981 31.13 31.25 31.13 31.13 93.15 Thousand