Genuine Parts Co (GPC)

USD 137.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 138.54 138.9 137.22 137.8 1.28 Million
14 Aug, 2025 136.65 137.87 135.73 137.77 968.65 Thousand
13 Aug, 2025 135.04 138.53 134.65 138.05 1.32 Million
12 Aug, 2025 133.9 134.85 133.33 134.76 847.05 Thousand
11 Aug, 2025 133.35 134.03 131.87 133.4 779.31 Thousand
08 Aug, 2025 134.03 134.03 132.91 133.09 627.25 Thousand
07 Aug, 2025 134.19 134.66 131.74 133.97 747.22 Thousand
06 Aug, 2025 132.98 133.84 132.29 133.45 958.01 Thousand
05 Aug, 2025 131.81 133.02 131.05 132.57 1.27 Million
04 Aug, 2025 127.93 131.56 127.88 131.26 1.24 Million