Genuine Parts Co (GPC)

USD 139.33

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1981 29.87 30.0 29.63 29.87 115.42 Thousand
09 Mar, 1981 29.63 29.87 29.0 29.63 71.88 Thousand
06 Mar, 1981 29.38 29.38 28.75 29.38 81 Thousand
05 Mar, 1981 28.38 28.63 28.25 28.38 29.36 Thousand
04 Mar, 1981 28.38 28.38 27.5 28.38 37.46 Thousand
03 Mar, 1981 27.25 27.88 27.25 27.25 24.3 Thousand
02 Mar, 1981 28.0 28.13 27.63 28.0 25.81 Thousand
27 Feb, 1981 27.75 28.0 27.38 27.75 106.31 Thousand
26 Feb, 1981 27.88 27.88 27.13 27.88 58.72 Thousand
25 Feb, 1981 27.0 27.25 26.75 27.0 27.84 Thousand