Genuine Parts Co (GPC)

USD 139.33

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1980 25.88 25.88 24.88 25.88 142.76 Thousand
29 Aug, 1980 25.5 25.75 25.5 25.5 34.42 Thousand
28 Aug, 1980 26.0 26.25 26.0 26.0 11.64 Thousand
27 Aug, 1980 26.38 26.63 26.38 26.38 41 Thousand
26 Aug, 1980 26.87 26.87 26.38 26.87 29.86 Thousand
25 Aug, 1980 26.38 26.38 25.13 26.38 112.89 Thousand
22 Aug, 1980 25.38 26.0 25.38 25.38 118.96 Thousand
21 Aug, 1980 26.0 26.0 25.75 26.0 38.47 Thousand
20 Aug, 1980 26.0 26.13 25.75 26.0 134.15 Thousand
19 Aug, 1980 26.0 26.0 25.5 26.0 17.71 Thousand