USD 139.5
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 1980 | 22.88 | 22.88 | 22.5 | 22.88 | 57.71 Thousand |
29 May, 1980 | 23.0 | 23.38 | 23.0 | 23.0 | 84.03 Thousand |
28 May, 1980 | 23.25 | 23.25 | 23.0 | 23.25 | 17.71 Thousand |
27 May, 1980 | 23.0 | 23.0 | 23.0 | 23.0 | 96.69 Thousand |
23 May, 1980 | 22.63 | 23.13 | 22.63 | 22.63 | 20.25 Thousand |
22 May, 1980 | 23.0 | 23.13 | 22.75 | 23.0 | 78.46 Thousand |
21 May, 1980 | 23.13 | 23.13 | 22.88 | 23.13 | 48.09 Thousand |
20 May, 1980 | 23.13 | 23.25 | 23.0 | 23.13 | 160.98 Thousand |
19 May, 1980 | 23.0 | 23.25 | 22.88 | 23.0 | 133.14 Thousand |
16 May, 1980 | 22.88 | 23.0 | 22.63 | 22.88 | 52.14 Thousand |
GPI
GPJA
GPK
GOOS
GORO
GOTU