Group 1 Automotive Inc (GPI)

USD 474.78

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 261.64 277.47 261.64 273.34 175 Thousand
10 Aug, 2023 263.01 267.11 259.76 263.23 125.8 Thousand
09 Aug, 2023 253.75 264.15 253.75 262.97 168.8 Thousand
08 Aug, 2023 261.66 263.28 253.83 254.81 197 Thousand
07 Aug, 2023 261.95 265.62 260.0 265.38 102.9 Thousand
04 Aug, 2023 266.26 267.18 261.49 261.83 108.9 Thousand
03 Aug, 2023 267.4 270.43 263.71 266.92 118 Thousand
02 Aug, 2023 257.87 267.18 257.14 264.31 126.7 Thousand
01 Aug, 2023 256.26 261.34 254.41 261.26 122.7 Thousand
31 Jul, 2023 256.26 258.85 253.73 258.53 91.3 Thousand