Group 1 Automotive Inc (GPI)

USD 474.78

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 258.85 260.87 253.43 258.27 78.8 Thousand
24 Aug, 2023 258.53 260.34 257.11 257.79 148.4 Thousand
23 Aug, 2023 255.95 260.73 255.0 259.96 152.6 Thousand
22 Aug, 2023 258.22 260.16 256.67 256.92 106.4 Thousand
21 Aug, 2023 263.6 265.0 256.73 260.25 77 Thousand
18 Aug, 2023 256.84 264.82 256.84 264.01 79.5 Thousand
17 Aug, 2023 262.1 264.2 258.62 258.62 61.6 Thousand
16 Aug, 2023 266.7 268.27 260.93 260.93 96.7 Thousand
15 Aug, 2023 270.92 273.38 266.4 267.06 77.5 Thousand
14 Aug, 2023 271.15 272.99 267.89 272.97 105.3 Thousand