Group 1 Automotive Inc (GPI)

USD 470.28

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1998 16.5 16.75 16.5 16.5 11.2 Thousand
09 Jun, 1998 16.38 16.88 16.38 16.5 12.1 Thousand
08 Jun, 1998 16.13 16.44 16.13 16.44 7500.00
05 Jun, 1998 16.44 16.5 16.0 16.0 207 Thousand
04 Jun, 1998 16.5 16.56 16.0 16.56 74.2 Thousand
03 Jun, 1998 16.75 16.88 16.31 16.5 8500.00
02 Jun, 1998 16.88 16.88 16.56 16.75 111.7 Thousand
01 Jun, 1998 16.94 17.0 16.38 16.69 27.7 Thousand
29 May, 1998 16.44 16.81 16.38 16.81 73.1 Thousand
28 May, 1998 16.38 16.38 16.19 16.38 74.8 Thousand