Group 1 Automotive Inc (GPI)

USD 464.78

(-3.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 1998 13.81 14.31 13.81 14.13 35.2 Thousand
07 May, 1998 14.19 14.25 13.81 13.81 35.9 Thousand
06 May, 1998 14.5 14.56 14.31 14.31 23.7 Thousand
05 May, 1998 14.38 14.44 13.94 14.38 32.9 Thousand
04 May, 1998 14.44 14.63 14.25 14.44 10 Thousand
01 May, 1998 14.94 15.0 14.38 14.38 168.1 Thousand
30 Apr, 1998 14.0 15.0 13.94 15.0 33.5 Thousand
29 Apr, 1998 14.25 14.25 14.06 14.06 4400.00
28 Apr, 1998 14.13 14.31 14.06 14.31 106.9 Thousand
27 Apr, 1998 14.63 14.63 13.88 14.0 129.8 Thousand