Group 1 Automotive Inc (GPI)

USD 477.04

(2.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1997 10.56 10.75 10.5 10.75 74 Thousand
09 Dec, 1997 10.81 10.88 10.75 10.75 38.1 Thousand
08 Dec, 1997 10.81 10.94 10.75 10.88 28.7 Thousand
05 Dec, 1997 10.5 11.25 10.5 10.81 137.8 Thousand
04 Dec, 1997 10.38 10.56 10.06 10.38 40.3 Thousand
03 Dec, 1997 10.69 10.75 10.06 10.5 25.7 Thousand
02 Dec, 1997 10.5 11.25 10.44 10.63 85.3 Thousand
01 Dec, 1997 10.63 10.69 10.25 10.38 194 Thousand
28 Nov, 1997 9.75 9.75 9.63 9.69 1600.00
26 Nov, 1997 10.13 10.13 9.75 9.81 46.7 Thousand