Group 1 Automotive Inc (GPI)

USD 470.38

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 13.0 13.31 12.94 13.0 67.1 Thousand
06 Nov, 1997 13.56 13.88 13.44 13.44 57.2 Thousand
05 Nov, 1997 13.38 13.75 13.38 13.5 58 Thousand
04 Nov, 1997 13.88 13.88 13.0 13.38 258.4 Thousand
03 Nov, 1997 13.0 13.94 13.0 13.94 155 Thousand
31 Oct, 1997 13.13 13.19 12.69 13.06 488.3 Thousand
30 Oct, 1997 12.5 13.5 12.5 12.63 2.1 Million