USD 23.09
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 23.12 | 23.2 | 22.99 | 23.09 | 32.7 Thousand |
21 Aug, 2025 | 22.99 | 23.07 | 22.89 | 23.02 | 24.5 Thousand |
20 Aug, 2025 | 22.99 | 22.99 | 22.87 | 22.99 | 47.3 Thousand |
19 Aug, 2025 | 22.74 | 22.98 | 22.7 | 22.93 | 31.5 Thousand |
18 Aug, 2025 | 22.75 | 22.8 | 22.65 | 22.73 | 23.1 Thousand |
15 Aug, 2025 | 22.73 | 22.79 | 22.71 | 22.75 | 18.2 Thousand |
14 Aug, 2025 | 22.69 | 22.73 | 22.61 | 22.7 | 14.6 Thousand |
13 Aug, 2025 | 22.56 | 22.82 | 22.56 | 22.76 | 33.3 Thousand |
12 Aug, 2025 | 22.45 | 22.62 | 22.45 | 22.57 | 21.2 Thousand |
11 Aug, 2025 | 22.44 | 22.48 | 22.34 | 22.43 | 19.7 Thousand |
GPK
GPMT
GPN
GOTU
GPC
GPI