Georgia Power Co (GPJA)

USD 23.05

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 24.0 24.24 23.9 23.96 64.6 Thousand
19 Mar, 2018 24.33 24.34 24.0 24.0 49.78 Thousand
16 Mar, 2018 24.08 24.3 24.03 24.06 27.92 Thousand
15 Mar, 2018 24.28 24.34 24.08 24.12 44.12 Thousand
14 Mar, 2018 24.31 24.5 24.19 24.26 45.9 Thousand
13 Mar, 2018 24.82 24.9 24.37 24.41 96.85 Thousand
12 Mar, 2018 24.66 24.95 24.66 24.7 21.65 Thousand
09 Mar, 2018 24.69 24.69 24.64 24.64 29.56 Thousand
08 Mar, 2018 24.75 24.76 24.55 24.69 36.73 Thousand
07 Mar, 2018 24.7 24.75 24.55 24.65 36.55 Thousand