Georgia Power Co (GPJA)
USD 23.09
(-0.13%)
USD 23.09
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 24.98 | 25.04 | 24.98 | 25.01 | 157.93 Thousand |
| 04 Oct, 2017 | 25.03 | 25.05 | 24.99 | 25.0 | 124.01 Thousand |
| 03 Oct, 2017 | 25.05 | 25.05 | 24.98 | 24.99 | 134.1 Thousand |
| 02 Oct, 2017 | 25.12 | 25.12 | 25.06 | 25.06 | 145.52 Thousand |
| 29 Sep, 2017 | 25.13 | 25.19 | 25.08 | 25.14 | 473.08 Thousand |
| 28 Sep, 2017 | 25.09 | 25.14 | 25.06 | 25.13 | 341.69 Thousand |
| 27 Sep, 2017 | 25.06 | 25.13 | 24.97 | 25.11 | 529.6 Thousand |
| 26 Sep, 2017 | 25.05 | 25.13 | 24.97 | 25.1 | 587.48 Thousand |
| 25 Sep, 2017 | 25.0 | 25.1 | 24.98 | 25.07 | 224.47 Thousand |
GPK
GPMT
GPN
GOTU
GPC
GPI