Georgia Power Co (GPJA)
USD 22.79
(0.4%)
USD 22.79
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 24.47 | 24.62 | 24.42 | 24.51 | 14.34 Thousand |
| 01 Oct, 2024 | 24.45 | 24.55 | 24.41 | 24.47 | 21.46 Thousand |
| 30 Sep, 2024 | 24.77 | 24.81 | 24.23 | 24.35 | 45.75 Thousand |
| 27 Sep, 2024 | 25.18 | 25.18 | 25.03 | 25.08 | 9392.00 |
| 26 Sep, 2024 | 25.07 | 25.11 | 25.04 | 25.11 | 5946.00 |
| 25 Sep, 2024 | 24.99 | 25.01 | 24.93 | 24.96 | 3918.00 |
| 24 Sep, 2024 | 25.01 | 25.05 | 24.87 | 25.01 | 17.68 Thousand |
| 23 Sep, 2024 | 25.04 | 25.34 | 24.87 | 24.87 | 16.3 Thousand |
| 20 Sep, 2024 | 25.25 | 25.29 | 25.12 | 25.12 | 11.48 Thousand |
| 19 Sep, 2024 | 25.27 | 25.4 | 25.14 | 25.24 | 10.16 Thousand |
GPK
GPMT
GPN
GOTU
GPC
GPI