Georgia Power Co (GPJA)

USD 23.27

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 24.48 24.66 24.12 24.57 6942.00
01 Apr, 2024 24.68 24.7 24.24 24.64 8623.00
28 Mar, 2024 24.6 24.78 24.55 24.64 55.44 Thousand
27 Mar, 2024 24.7 24.7 24.41 24.59 9027.00
26 Mar, 2024 24.62 24.94 24.62 24.94 24.86 Thousand
25 Mar, 2024 24.82 24.9 24.71 24.73 9883.00
22 Mar, 2024 24.94 24.94 24.71 24.9 13.82 Thousand
21 Mar, 2024 24.92 24.95 24.83 24.94 12.07 Thousand
20 Mar, 2024 24.74 24.84 24.69 24.78 9671.00
19 Mar, 2024 24.55 24.7 24.48 24.68 10.44 Thousand