Georgia Power Co (GPJA)

USD 23.27

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 22.91 23.23 22.89 23.09 1433.00
24 Aug, 2023 23.08 23.22 22.95 23.06 11.11 Thousand
23 Aug, 2023 22.79 23.15 22.79 23.02 12.8 Thousand
22 Aug, 2023 22.88 22.88 22.65 22.75 10.6 Thousand
21 Aug, 2023 23.08 23.18 22.64 22.91 9042.00
18 Aug, 2023 23.33 23.44 23.01 23.12 7582.00
17 Aug, 2023 23.39 23.49 23.08 23.33 7536.00
16 Aug, 2023 23.78 23.82 23.41 23.56 9800.00
15 Aug, 2023 24.03 24.03 23.83 23.83 9644.00
14 Aug, 2023 23.97 24.24 23.97 24.15 6455.00