Georgia Power Co (GPJA)

USD 23.27

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 24.32 24.34 23.94 24.29 12.08 Thousand
28 Jun, 2023 24.35 24.63 24.35 24.56 6057.00
27 Jun, 2023 24.47 24.5 24.4 24.44 4206.00
26 Jun, 2023 24.24 24.5 24.24 24.48 3367.00
23 Jun, 2023 24.15 24.33 24.15 24.33 4371.00
22 Jun, 2023 24.43 24.43 24.2 24.29 6871.00
21 Jun, 2023 24.28 24.36 24.27 24.36 4300.00
20 Jun, 2023 24.3 24.48 24.25 24.34 6868.00
16 Jun, 2023 24.37 24.54 24.32 24.46 6209.00
15 Jun, 2023 24.64 24.87 24.13 24.49 24.44 Thousand