Georgia Power Co (GPJA)

USD 23.05

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 22.28 22.38 22.28 22.34 11.43 Thousand
15 May, 2025 22.34 22.46 22.29 22.29 7493.00
14 May, 2025 22.38 22.45 22.3 22.34 10.72 Thousand
13 May, 2025 22.35 22.51 22.13 22.37 7009.00
12 May, 2025 22.24 22.59 22.24 22.44 3746.00
09 May, 2025 22.01 22.46 21.82 22.46 25.55 Thousand
08 May, 2025 22.12 22.12 21.95 21.95 6411.00
07 May, 2025 21.96 22.0 21.96 22.0 3174.00
06 May, 2025 21.89 22.16 21.87 21.93 8668.00
05 May, 2025 22.15 22.27 21.98 22.0 9026.00