USD 23.27
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2022 | 24.43 | 24.58 | 24.21 | 24.46 | 32.68 Thousand |
18 Apr, 2022 | 24.51 | 24.64 | 24.38 | 24.43 | 36.16 Thousand |
14 Apr, 2022 | 24.7 | 24.73 | 24.37 | 24.42 | 26.63 Thousand |
13 Apr, 2022 | 24.86 | 24.9 | 24.65 | 24.68 | 68.04 Thousand |
12 Apr, 2022 | 24.91 | 24.93 | 24.68 | 24.74 | 18.81 Thousand |
11 Apr, 2022 | 24.85 | 24.89 | 24.72 | 24.81 | 33.51 Thousand |
08 Apr, 2022 | 25.0 | 25.08 | 24.91 | 24.92 | 31.17 Thousand |
07 Apr, 2022 | 25.07 | 25.2 | 25.01 | 25.08 | 9164.00 |
06 Apr, 2022 | 24.9 | 25.13 | 24.81 | 25.05 | 27.36 Thousand |
05 Apr, 2022 | 25.14 | 25.14 | 25.0 | 25.0 | 21.04 Thousand |
GPK
GPMT
GPN
GOTU
GPC
GPI