Granite Point Mortgage Trust Inc (GPMT)
USD 2.72
(5.84%)
USD 2.72
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.3 | 3.45 | 3.25 | 3.36 | 563.48 Thousand |
| 12 Nov, 2024 | 3.36 | 3.43 | 3.27 | 3.27 | 860.54 Thousand |
| 11 Nov, 2024 | 3.16 | 3.4 | 3.13 | 3.39 | 663.89 Thousand |
| 08 Nov, 2024 | 3.09 | 3.16 | 3.09 | 3.15 | 419.02 Thousand |
| 07 Nov, 2024 | 3.1 | 3.14 | 2.87 | 3.08 | 847.94 Thousand |
| 06 Nov, 2024 | 3.09 | 3.17 | 2.92 | 3.04 | 656.91 Thousand |
| 05 Nov, 2024 | 3.0 | 3.03 | 2.97 | 3.01 | 255.11 Thousand |
| 04 Nov, 2024 | 2.95 | 3.05 | 2.92 | 3.01 | 336.36 Thousand |
| 01 Nov, 2024 | 3.0 | 3.02 | 2.95 | 2.95 | 317.03 Thousand |
| 31 Oct, 2024 | 2.98 | 3.02 | 2.94 | 2.98 | 313.8 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK