Granite Point Mortgage Trust Inc (GPMT)
USD 2.59
(1.57%)
USD 2.59
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.01 | 3.11 | 3.0 | 3.03 | 291.13 Thousand |
| 25 Oct, 2024 | 3.13 | 3.13 | 2.98 | 2.99 | 189.74 Thousand |
| 24 Oct, 2024 | 3.0 | 3.12 | 3.0 | 3.1 | 298.15 Thousand |
| 23 Oct, 2024 | 2.92 | 3.02 | 2.91 | 3.01 | 259.58 Thousand |
| 22 Oct, 2024 | 3.01 | 3.03 | 2.92 | 2.94 | 273.06 Thousand |
| 21 Oct, 2024 | 3.17 | 3.18 | 3.01 | 3.02 | 346.38 Thousand |
| 18 Oct, 2024 | 3.13 | 3.17 | 3.11 | 3.16 | 245.34 Thousand |
| 17 Oct, 2024 | 3.14 | 3.14 | 3.07 | 3.12 | 175.97 Thousand |
| 16 Oct, 2024 | 3.08 | 3.13 | 3.05 | 3.13 | 344.15 Thousand |
| 15 Oct, 2024 | 3.03 | 3.12 | 3.0 | 3.03 | 332.83 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK