USD 2.64
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2017 | 19.1 | 19.11 | 19.03 | 19.07 | 153.61 Thousand |
03 Oct, 2017 | 18.9 | 19.07 | 18.84 | 19.07 | 158.75 Thousand |
02 Oct, 2017 | 18.74 | 18.99 | 18.74 | 18.93 | 127.89 Thousand |
29 Sep, 2017 | 18.65 | 18.83 | 18.65 | 18.73 | 116.06 Thousand |
28 Sep, 2017 | 18.65 | 18.79 | 18.58 | 18.74 | 180.87 Thousand |
27 Sep, 2017 | 19.01 | 19.02 | 18.91 | 18.93 | 111.02 Thousand |
26 Sep, 2017 | 18.91 | 19.09 | 18.9 | 18.97 | 80.75 Thousand |
25 Sep, 2017 | 19.02 | 19.04 | 18.95 | 18.95 | 67.37 Thousand |
22 Sep, 2017 | 19.0 | 19.04 | 18.96 | 19.02 | 133.51 Thousand |
21 Sep, 2017 | 18.87 | 19.07 | 18.87 | 19.03 | 123 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK