Granite Point Mortgage Trust Inc (GPMT)

USD 2.45

(-2.78%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 19.24 19.29 19.07 19.1 127.65 Thousand
13 Sep, 2017 19.21 19.3 19.21 19.24 204.33 Thousand
12 Sep, 2017 19.11 19.24 19.11 19.23 93.62 Thousand
11 Sep, 2017 19.1 19.2 19.09 19.15 117.37 Thousand
08 Sep, 2017 19.09 19.19 19.0 19.04 104.74 Thousand
07 Sep, 2017 19.09 19.2 19.07 19.13 69.62 Thousand
06 Sep, 2017 19.24 19.26 19.08 19.18 119.86 Thousand
05 Sep, 2017 19.19 19.24 19.13 19.24 170.68 Thousand
01 Sep, 2017 19.15 19.21 19.12 19.19 91.94 Thousand
31 Aug, 2017 19.15 19.19 19.1 19.14 83.66 Thousand