Granite Point Mortgage Trust Inc (GPMT)

USD 2.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 2.57 2.6 2.52 2.59 284.2 Thousand
01 Jul, 2025 2.41 2.58 2.38 2.58 590.6 Thousand
30 Jun, 2025 2.48 2.58 2.46 2.47 601 Thousand
27 Jun, 2025 2.63 2.65 2.46 2.46 7.75 Million
26 Jun, 2025 2.62 2.66 2.6 2.62 374.93 Thousand
25 Jun, 2025 2.7 2.71 2.61 2.61 613.29 Thousand
24 Jun, 2025 2.62 2.73 2.62 2.69 463.98 Thousand
23 Jun, 2025 2.4 2.62 2.36 2.62 946.35 Thousand
20 Jun, 2025 2.43 2.43 2.25 2.42 2.64 Million
18 Jun, 2025 2.29 2.62 2.29 2.42 1 Million