USD 2.54
(4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2.4 | 2.62 | 2.36 | 2.62 | 946.35 Thousand |
20 Jun, 2025 | 2.43 | 2.43 | 2.25 | 2.42 | 2.64 Million |
18 Jun, 2025 | 2.29 | 2.62 | 2.29 | 2.42 | 1 Million |
17 Jun, 2025 | 2.34 | 2.36 | 2.26 | 2.3 | 896.9 Thousand |
16 Jun, 2025 | 2.43 | 2.45 | 2.35 | 2.36 | 1.06 Million |
13 Jun, 2025 | 2.51 | 2.51 | 2.42 | 2.42 | 671.05 Thousand |
12 Jun, 2025 | 2.52 | 2.61 | 2.49 | 2.55 | 649.8 Thousand |
11 Jun, 2025 | 2.59 | 2.61 | 2.52 | 2.56 | 523.95 Thousand |
10 Jun, 2025 | 2.56 | 2.65 | 2.56 | 2.6 | 464.06 Thousand |
09 Jun, 2025 | 2.61 | 2.62 | 2.52 | 2.55 | 455.24 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK