USD 2.66
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 2.62 | 2.66 | 2.6 | 2.62 | 374.93 Thousand |
25 Jun, 2025 | 2.7 | 2.71 | 2.61 | 2.61 | 613.29 Thousand |
24 Jun, 2025 | 2.62 | 2.73 | 2.62 | 2.69 | 463.98 Thousand |
23 Jun, 2025 | 2.4 | 2.62 | 2.36 | 2.62 | 946.35 Thousand |
20 Jun, 2025 | 2.43 | 2.43 | 2.25 | 2.42 | 2.64 Million |
18 Jun, 2025 | 2.29 | 2.62 | 2.29 | 2.42 | 1 Million |
17 Jun, 2025 | 2.34 | 2.36 | 2.26 | 2.3 | 896.9 Thousand |
16 Jun, 2025 | 2.43 | 2.45 | 2.35 | 2.36 | 1.06 Million |
13 Jun, 2025 | 2.51 | 2.51 | 2.42 | 2.42 | 671.05 Thousand |
12 Jun, 2025 | 2.52 | 2.61 | 2.49 | 2.55 | 649.8 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK