Granite Point Mortgage Trust Inc (GPMT)
USD 2.76
(0.36%)
USD 2.76
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2.59 | 2.59 | 2.49 | 2.5 | 412.88 Thousand |
| 09 Aug, 2024 | 2.62 | 2.62 | 2.54 | 2.61 | 335.72 Thousand |
| 08 Aug, 2024 | 2.63 | 2.67 | 2.52 | 2.61 | 334.7 Thousand |
| 07 Aug, 2024 | 2.62 | 2.69 | 2.58 | 2.61 | 502.86 Thousand |
| 06 Aug, 2024 | 2.65 | 2.73 | 2.51 | 2.57 | 638.76 Thousand |
| 05 Aug, 2024 | 2.7 | 2.74 | 2.56 | 2.69 | 687.23 Thousand |
| 02 Aug, 2024 | 2.88 | 2.92 | 2.8 | 2.81 | 563.98 Thousand |
| 01 Aug, 2024 | 2.97 | 3.01 | 2.9 | 2.96 | 523.14 Thousand |
| 31 Jul, 2024 | 3.02 | 3.06 | 2.94 | 2.98 | 382.78 Thousand |
| 30 Jul, 2024 | 3.08 | 3.09 | 3.0 | 3.01 | 347.99 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK