Granite Point Mortgage Trust Inc (GPMT)
USD 2.76
(-3.83%)
USD 2.76
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.17 | 3.2 | 3.0 | 3.0 | 351.33 Thousand |
| 17 Jul, 2024 | 3.13 | 3.21 | 3.13 | 3.18 | 327.4 Thousand |
| 16 Jul, 2024 | 3.14 | 3.21 | 3.14 | 3.19 | 388.75 Thousand |
| 15 Jul, 2024 | 3.18 | 3.18 | 3.1 | 3.13 | 406.19 Thousand |
| 12 Jul, 2024 | 3.17 | 3.3 | 3.12 | 3.16 | 673.57 Thousand |
| 11 Jul, 2024 | 2.81 | 3.17 | 2.81 | 3.17 | 885.22 Thousand |
| 10 Jul, 2024 | 2.7 | 2.76 | 2.69 | 2.75 | 270.66 Thousand |
| 09 Jul, 2024 | 2.8 | 2.8 | 2.7 | 2.72 | 375.39 Thousand |
| 08 Jul, 2024 | 2.86 | 2.89 | 2.76 | 2.77 | 354.8 Thousand |
| 05 Jul, 2024 | 2.88 | 2.89 | 2.82 | 2.85 | 408.58 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK