Granite Point Mortgage Trust Inc (GPMT)
USD 2.85
(1.79%)
USD 2.85
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.49 | 4.51 | 4.43 | 4.43 | 246.88 Thousand |
| 04 Apr, 2024 | 4.53 | 4.6 | 4.48 | 4.49 | 376.35 Thousand |
| 03 Apr, 2024 | 4.44 | 4.53 | 4.43 | 4.5 | 560.28 Thousand |
| 02 Apr, 2024 | 4.58 | 4.58 | 4.44 | 4.51 | 615.31 Thousand |
| 01 Apr, 2024 | 4.74 | 4.74 | 4.6 | 4.61 | 373.91 Thousand |
| 28 Mar, 2024 | 4.72 | 4.79 | 4.7 | 4.77 | 814.19 Thousand |
| 27 Mar, 2024 | 4.85 | 4.97 | 4.81 | 4.87 | 1.05 Million |
| 26 Mar, 2024 | 4.95 | 4.98 | 4.77 | 4.78 | 467.61 Thousand |
| 25 Mar, 2024 | 4.88 | 5.02 | 4.87 | 4.9 | 462.86 Thousand |
| 22 Mar, 2024 | 4.94 | 4.96 | 4.84 | 4.84 | 375.98 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK