Granite Point Mortgage Trust Inc (GPMT)
USD 2.85
(1.79%)
USD 2.85
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.3 | 4.39 | 4.3 | 4.39 | 278.71 Thousand |
| 18 Apr, 2024 | 4.28 | 4.39 | 4.28 | 4.31 | 314.53 Thousand |
| 17 Apr, 2024 | 4.25 | 4.31 | 4.24 | 4.28 | 243.6 Thousand |
| 16 Apr, 2024 | 4.31 | 4.34 | 4.21 | 4.22 | 424.57 Thousand |
| 15 Apr, 2024 | 4.45 | 4.51 | 4.31 | 4.31 | 594.64 Thousand |
| 12 Apr, 2024 | 4.36 | 4.44 | 4.35 | 4.42 | 393.78 Thousand |
| 11 Apr, 2024 | 4.26 | 4.42 | 4.26 | 4.4 | 329.91 Thousand |
| 10 Apr, 2024 | 4.44 | 4.44 | 4.23 | 4.26 | 652 Thousand |
| 09 Apr, 2024 | 4.53 | 4.55 | 4.49 | 4.51 | 312.47 Thousand |
| 08 Apr, 2024 | 4.45 | 4.51 | 4.45 | 4.48 | 161.56 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK