Granite Point Mortgage Trust Inc (GPMT)
USD 3.03
(2.36%)
USD 3.03
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 6.27 | 6.44 | 6.13 | 6.4 | 337.29 Thousand |
| 19 Jan, 2023 | 6.16 | 6.22 | 6.01 | 6.21 | 378.97 Thousand |
| 18 Jan, 2023 | 6.21 | 6.32 | 6.11 | 6.23 | 310.4 Thousand |
| 17 Jan, 2023 | 6.25 | 6.39 | 6.19 | 6.2 | 349.01 Thousand |
| 13 Jan, 2023 | 6.06 | 6.2 | 6.05 | 6.19 | 311.62 Thousand |
| 12 Jan, 2023 | 5.97 | 6.15 | 5.97 | 6.11 | 464.69 Thousand |
| 11 Jan, 2023 | 5.82 | 5.98 | 5.82 | 5.93 | 376.47 Thousand |
| 10 Jan, 2023 | 5.7 | 5.82 | 5.7 | 5.81 | 338.46 Thousand |
| 09 Jan, 2023 | 5.81 | 5.85 | 5.71 | 5.71 | 416.53 Thousand |
| 06 Jan, 2023 | 5.72 | 5.79 | 5.69 | 5.73 | 326.61 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK