Granite Point Mortgage Trust Inc (GPMT)
USD 3.03
(2.36%)
USD 3.03
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.59 | 5.76 | 5.51 | 5.7 | 428.3 Thousand |
| 04 Jan, 2023 | 5.54 | 5.68 | 5.5 | 5.59 | 836.18 Thousand |
| 03 Jan, 2023 | 5.42 | 5.6 | 5.38 | 5.5 | 518.68 Thousand |
| 30 Dec, 2022 | 5.26 | 5.37 | 5.22 | 5.36 | 826.7 Thousand |
| 29 Dec, 2022 | 5.17 | 5.39 | 5.16 | 5.34 | 850.79 Thousand |
| 28 Dec, 2022 | 5.63 | 5.68 | 5.3 | 5.32 | 918.18 Thousand |
| 27 Dec, 2022 | 5.74 | 5.78 | 5.63 | 5.66 | 491.46 Thousand |
| 23 Dec, 2022 | 5.75 | 5.78 | 5.67 | 5.74 | 474.71 Thousand |
| 22 Dec, 2022 | 5.82 | 5.84 | 5.56 | 5.76 | 657.23 Thousand |
| 21 Dec, 2022 | 5.84 | 5.92 | 5.68 | 5.83 | 841.72 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK