Granite Point Mortgage Trust Inc (GPMT)
USD 3.03
(2.36%)
USD 3.03
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 8.06 | 8.07 | 7.41 | 7.62 | 831.47 Thousand |
| 23 Sep, 2022 | 8.4 | 8.4 | 8.02 | 8.1 | 395.91 Thousand |
| 22 Sep, 2022 | 8.69 | 8.71 | 8.36 | 8.48 | 349.54 Thousand |
| 21 Sep, 2022 | 8.68 | 8.86 | 8.64 | 8.7 | 318.71 Thousand |
| 20 Sep, 2022 | 8.71 | 8.71 | 8.55 | 8.58 | 441.98 Thousand |
| 19 Sep, 2022 | 8.55 | 8.77 | 8.55 | 8.77 | 358.51 Thousand |
| 16 Sep, 2022 | 8.56 | 8.67 | 8.4 | 8.61 | 1.13 Million |
| 15 Sep, 2022 | 9.03 | 9.03 | 8.6 | 8.61 | 633.66 Thousand |
| 14 Sep, 2022 | 8.85 | 9.12 | 8.83 | 9.11 | 470.52 Thousand |
| 13 Sep, 2022 | 9.24 | 9.28 | 8.81 | 8.81 | 366.95 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK