Granite Point Mortgage Trust Inc (GPMT)
USD 3.03
(2.36%)
USD 3.03
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.17 | 9.36 | 9.14 | 9.34 | 315.86 Thousand |
| 09 Sep, 2022 | 8.95 | 9.12 | 8.87 | 9.1 | 228.05 Thousand |
| 08 Sep, 2022 | 8.81 | 8.92 | 8.74 | 8.83 | 229.25 Thousand |
| 07 Sep, 2022 | 8.91 | 8.98 | 8.79 | 8.89 | 295.95 Thousand |
| 06 Sep, 2022 | 9.15 | 9.19 | 8.84 | 8.96 | 476.69 Thousand |
| 02 Sep, 2022 | 9.3 | 9.32 | 9.05 | 9.1 | 269.77 Thousand |
| 01 Sep, 2022 | 9.45 | 9.48 | 9.11 | 9.2 | 376.19 Thousand |
| 31 Aug, 2022 | 9.76 | 9.78 | 9.42 | 9.42 | 711.27 Thousand |
| 30 Aug, 2022 | 9.94 | 9.94 | 9.71 | 9.77 | 273.17 Thousand |
| 29 Aug, 2022 | 9.87 | 9.93 | 9.72 | 9.88 | 153.24 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK