Global Payments Inc (GPN)

USD 78.04

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 78.92 79.21 76.62 78.04 2.09 Million
31 Jul, 2025 81.1 82.35 79.87 79.95 1.3 Million
30 Jul, 2025 83.5 83.65 81.07 81.44 2.18 Million
29 Jul, 2025 84.54 84.92 83.02 83.23 1.65 Million
28 Jul, 2025 85.36 86.1 84.33 84.71 1.6 Million
25 Jul, 2025 85.26 86.21 83.31 85.76 3.42 Million
24 Jul, 2025 84.09 84.12 82.96 83.05 1.24 Million
23 Jul, 2025 84.01 84.67 83.1 83.9 2.48 Million
22 Jul, 2025 81.62 84.26 81.62 84.11 2.38 Million
21 Jul, 2025 82.1 82.6 81.05 81.15 2.02 Million